Indicators

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.489	6.489	6.443	6.480	9,728	-0.08(-1.26%)
Apr 28, 2022	6.499	6.621	6.499	6.563	13,384	+0.07(+1.13%)
Apr 27, 2022	6.425	6.545	6.425	6.489	22,220	-0.06(-0.84%)
Apr 26, 2022	6.729	6.741	6.385	6.545	19,959	-0.29(-4.18%)
Apr 25, 2022	6.885	6.885	6.692	6.830	18,011	+0.11(+1.64%)
Apr 22, 2022	6.830	6.867	6.720	6.720	11,143	-0.11(-1.62%)
Apr 21, 2022	6.858	6.858	6.793	6.830	9,150	+0.05(+0.68%)
Apr 20, 2022	6.674	6.821	6.674	6.784	10,782	+0.11(+1.66%)
Apr 19, 2022	6.499	6.757	6.499	6.674	39,052	+0.17(+2.69%)
Apr 18, 2022	6.683	6.683	6.499	6.499	46,410	-0.13(-1.94%)
Apr 14, 2022	6.674	6.674	6.600	6.627	5,515	+0.01(+0.14%)
Apr 13, 2022	6.766	6.766	6.591	6.618	11,151	-0.01(-0.14%)
Apr 12, 2022	6.812	6.812	6.618	6.627	15,601	-0.20(-2.97%)
Apr 11, 2022	6.904	6.904	6.812	6.830	12,468	-0.07(-1.07%)
Apr 08, 2022	6.904	6.913	6.890	6.904	13,688	+0.05(+0.74%)
Apr 07, 2022	6.899	6.908	6.853	6.853	14,053	-0.05(-0.73%)
Apr 06, 2022	6.908	6.908	6.892	6.903	15,514	+0.00(+0.07%)
Apr 05, 2022	6.908	6.954	6.871	6.899	13,101	+0.00(+0.00%)
Apr 04, 2022	6.899	6.908	6.890	6.899	16,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.