Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.060 1.030 1.050 33,425 +0.01(+0.96%)
Apr 29, 2019 1.040 1.060 1.030 1.040 32,326 +0.00(+0.00%)
Apr 26, 2019 1.040 1.055 1.030 1.040 115,300 +0.02(+1.96%)
Apr 25, 2019 0.9900 1.060 0.9800 1.020 87,371 +0.04(+3.95%)
Apr 24, 2019 0.9800 1.000 0.9649 0.9812 38,235 +0.00(+0.12%)
Apr 23, 2019 0.9600 0.9831 0.9439 0.9800 106,864 +0.02(+2.08%)
Apr 22, 2019 1.020 1.020 0.9294 0.9600 34,380 -0.04(-4.00%)
Apr 18, 2019 0.9700 1.000 0.9400 1.000 21,900 +0.02(+2.39%)
Apr 17, 2019 0.9941 1.020 0.9517 0.9767 55,434 +0.00(+0.36%)
Apr 16, 2019 1.040 1.040 0.9692 0.9732 88,852 -0.04(-3.64%)
Apr 15, 2019 0.9500 1.050 0.9310 1.010 141,815 +0.08(+8.54%)
Apr 12, 2019 0.9300 0.9500 0.9200 0.9305 41,800 +0.01(+1.45%)
Apr 11, 2019 0.8600 0.9300 0.8600 0.9172 163,619 +0.08(+8.96%)
Apr 10, 2019 0.8300 0.8630 0.8200 0.8418 37,500 -0.02(-2.67%)
Apr 09, 2019 0.8503 0.8700 0.8100 0.8649 32,714 +0.01(+1.15%)
Apr 08, 2019 0.8559 0.8749 0.8503 0.8551 14,981 -0.00(-0.09%)
Apr 05, 2019 0.8400 0.8820 0.8400 0.8559 696,200 +0.02(+1.81%)
Apr 04, 2019 0.8400 0.9000 0.8400 0.8407 235,224 -0.04(-4.47%)
Apr 03, 2019 0.9000 0.9000 0.8723 0.8800 87,227 -0.01(-1.12%)
Apr 02, 2019 0.8900 0.9100 0.8799 0.8900 2,590,194 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.