Indicators

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.62	31.84	30.67	30.80	398,212	-1.07(-3.36%)
Apr 28, 2022	31.16	32.00	30.75	31.87	290,318	+0.90(+2.91%)
Apr 27, 2022	31.50	31.65	30.88	30.97	354,015	-0.46(-1.46%)
Apr 26, 2022	32.30	32.30	31.31	31.43	448,663	-1.08(-3.32%)
Apr 25, 2022	32.21	32.55	31.52	32.51	342,368	+0.21(+0.65%)
Apr 22, 2022	32.83	33.06	32.26	32.30	322,830	-0.67(-2.03%)
Apr 21, 2022	33.75	33.86	32.89	32.97	216,027	-0.49(-1.46%)
Apr 20, 2022	33.14	33.79	33.13	33.46	180,050	+0.60(+1.83%)
Apr 19, 2022	32.68	33.25	32.68	32.86	283,610	+0.16(+0.49%)
Apr 18, 2022	33.05	33.44	32.35	32.70	302,486	-0.54(-1.62%)
Apr 14, 2022	32.65	33.64	32.65	33.24	752,116	+0.82(+2.53%)
Apr 13, 2022	31.78	32.49	31.78	32.42	437,482	+0.63(+1.98%)
Apr 12, 2022	31.50	32.01	31.46	31.79	301,448	+0.47(+1.50%)
Apr 11, 2022	31.62	31.75	31.16	31.32	296,886	-0.48(-1.51%)
Apr 08, 2022	31.95	32.06	31.48	31.80	438,572	+0.17(+0.54%)
Apr 07, 2022	31.43	31.72	31.23	31.63	448,724	+0.24(+0.76%)
Apr 06, 2022	31.27	31.57	30.96	31.39	415,041	-0.09(-0.29%)
Apr 05, 2022	32.25	32.48	31.35	31.48	282,718	-0.81(-2.51%)
Apr 04, 2022	32.23	32.39	31.84	32.29	247,682	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.