Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.006 8.100 7.941 8.074 35,592,924 -0.03(-0.37%)
Apr 28, 2016 8.171 8.272 8.086 8.103 25,999,812 -0.14(-1.65%)
Apr 27, 2016 8.157 8.281 8.118 8.240 22,138,792 +0.05(+0.65%)
Apr 26, 2016 8.023 8.201 8.023 8.186 27,292,348 +0.15(+1.88%)
Apr 25, 2016 8.112 8.180 7.967 8.035 22,072,838 -0.12(-1.42%)
Apr 22, 2016 7.994 8.177 7.994 8.151 42,614,204 +0.22(+2.72%)
Apr 21, 2016 7.867 8.019 7.846 7.935 23,305,846 +0.08(+1.06%)
Apr 20, 2016 7.828 7.896 7.775 7.852 23,497,898 +0.03(+0.42%)
Apr 19, 2016 7.778 7.926 7.733 7.819 27,444,904 +0.10(+1.30%)
Apr 18, 2016 7.621 7.778 7.582 7.719 19,873,464 +0.04(+0.54%)
Apr 15, 2016 7.801 7.828 7.634 7.677 25,204,878 -0.06(-0.80%)
Apr 14, 2016 7.825 7.825 7.633 7.739 29,179,302 +0.03(+0.42%)
Apr 13, 2016 7.668 7.793 7.422 7.707 58,133,772 +0.31(+4.16%)
Apr 12, 2016 7.298 7.437 7.271 7.399 36,399,324 +0.14(+1.88%)
Apr 11, 2016 7.322 7.393 7.212 7.263 40,269,324 -0.08(-1.09%)
Apr 08, 2016 7.363 7.485 7.301 7.343 31,612,454 +0.05(+0.73%)
Apr 07, 2016 7.301 7.366 7.242 7.289 30,097,454 -0.07(-0.93%)
Apr 06, 2016 7.405 7.419 7.242 7.357 34,608,088 -0.06(-0.80%)
Apr 05, 2016 7.408 7.464 7.317 7.417 30,696,794 -0.03(-0.44%)
Apr 04, 2016 7.559 7.618 7.411 7.449 64,833,460 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.