Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.59	15.61	15.36	15.39	21,834,942	-0.12(-0.80%)
Apr 27, 2017	15.38	15.63	15.35	15.52	25,968,550	+0.14(+0.91%)
Apr 26, 2017	15.46	15.61	15.33	15.38	27,040,514	-0.05(-0.29%)
Apr 25, 2017	15.19	15.47	15.17	15.42	36,661,072	+0.25(+1.62%)
Apr 24, 2017	15.59	15.64	15.16	15.18	36,985,088	-0.19(-1.26%)
Apr 21, 2017	15.09	15.38	14.99	15.37	53,627,964	+0.37(+2.44%)
Apr 20, 2017	15.20	15.50	14.94	15.00	83,767,240	+0.80(+5.60%)
Apr 19, 2017	14.22	14.33	14.13	14.21	22,629,710	+0.09(+0.64%)
Apr 18, 2017	14.21	14.33	14.09	14.12	17,475,306	-0.18(-1.27%)
Apr 17, 2017	14.13	14.31	14.04	14.30	12,881,158	+0.25(+1.74%)
Apr 13, 2017	14.04	14.23	13.94	14.05	15,449,257	+0.01(+0.04%)
Apr 12, 2017	14.39	14.39	14.02	14.05	18,547,302	-0.25(-1.72%)
Apr 11, 2017	14.37	14.40	14.07	14.29	20,394,718	-0.14(-0.99%)
Apr 10, 2017	14.41	14.51	14.37	14.43	18,761,458	+0.08(+0.53%)
Apr 07, 2017	14.40	14.51	14.29	14.36	18,576,728	-0.08(-0.59%)
Apr 06, 2017	14.32	14.51	14.29	14.44	14,471,545	+0.17(+1.21%)
Apr 05, 2017	14.38	14.58	14.20	14.27	16,861,890	-0.05(-0.32%)
Apr 04, 2017	14.11	14.32	14.08	14.32	10,424,416	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.