Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.556	3.724	3.556	3.636	7,289	+0.05(+1.39%)
Apr 27, 2012	3.618	3.674	3.587	3.587	10,099	-0.04(-1.20%)
Apr 26, 2012	3.693	3.693	3.456	3.630	49,245	-0.02(-0.51%)
Apr 25, 2012	3.736	3.736	3.618	3.649	9,635	-0.09(-2.50%)
Apr 24, 2012	3.742	3.755	3.587	3.742	10,547	+0.04(+1.18%)
Apr 23, 2012	3.674	3.792	3.487	3.699	24,561	+0.02(+0.51%)
Apr 20, 2012	3.680	3.792	3.630	3.680	28,995	-0.05(-1.33%)
Apr 19, 2012	3.699	3.736	3.506	3.730	38,660	-0.01(-0.17%)
Apr 18, 2012	3.736	3.736	3.593	3.736	46,349	-0.01(-0.25%)
Apr 17, 2012	3.624	3.798	3.481	3.745	77,749	+0.03(+0.75%)
Apr 16, 2012	3.300	3.717	3.300	3.717	63,557	+0.46(+14.15%)
Apr 13, 2012	3.456	3.549	3.257	3.257	45,292	-0.24(-6.77%)
Apr 12, 2012	3.425	3.549	3.425	3.493	3,009	+0.06(+1.81%)
Apr 11, 2012	3.556	3.556	3.331	3.431	47,675	-0.14(-4.01%)
Apr 10, 2012	3.599	3.599	3.531	3.574	19,245	-0.03(-0.76%)
Apr 09, 2012	3.612	3.612	3.593	3.602	13,955	-0.01(-0.28%)
Apr 05, 2012	3.612	3.612	3.580	3.612	5,331	-0.01(-0.17%)
Apr 04, 2012	3.549	3.630	3.549	3.618	3,245	+0.05(+1.40%)
Apr 03, 2012	3.724	3.747	3.568	3.568	36,938	-0.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.