Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.331 6.332 6.203 6.319 15,476 +0.05(+0.82%)
Apr 29, 2002 6.216 6.332 6.171 6.267 9,440 -0.06(-1.02%)
Apr 26, 2002 6.145 6.332 6.145 6.332 36,060 +0.19(+3.05%)
Apr 25, 2002 6.138 6.293 6.138 6.145 147,184 -0.12(-1.96%)
Apr 24, 2002 6.106 6.461 6.080 6.267 46,739 +0.00(+0.00%)
Apr 23, 2002 6.009 6.267 6.009 6.267 21,512 +0.13(+2.11%)
Apr 22, 2002 5.983 6.235 5.983 6.138 10,059 +0.10(+1.60%)
Apr 19, 2002 5.912 6.074 5.912 6.041 72,431 +0.13(+2.19%)
Apr 18, 2002 5.886 5.912 5.886 5.912 3,250 -0.03(-0.54%)
Apr 17, 2002 5.977 5.977 5.873 5.944 56,954 +0.03(+0.55%)
Apr 16, 2002 5.880 5.912 5.815 5.912 19,500 +0.13(+2.23%)
Apr 15, 2002 5.744 5.880 5.628 5.783 36,525 +0.06(+1.13%)
Apr 12, 2002 5.654 5.718 5.654 5.718 23,369 +0.06(+1.14%)
Apr 11, 2002 5.621 5.654 5.440 5.654 5,881 +0.03(+0.59%)
Apr 10, 2002 5.524 5.621 5.473 5.621 12,226 +0.13(+2.34%)
Apr 09, 2002 5.440 5.492 5.440 5.492 12,381 +0.06(+1.07%)
Apr 08, 2002 5.434 5.434 5.434 5.434 4,333 -0.03(-0.59%)
Apr 05, 2002 5.460 5.466 5.440 5.466 8,667 +0.04(+0.71%)
Apr 04, 2002 5.427 5.427 5.427 5.427 1,547 +0.00(+0.00%)
Apr 03, 2002 5.440 5.440 5.427 5.427 2,166 +0.00(+0.00%)
Apr 02, 2002 5.492 5.492 5.427 5.427 2,940 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.