Indicators

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.19	11.53	10.94	10.96	136,121	-0.22(-1.99%)
Apr 27, 2006	11.35	11.69	11.15	11.19	101,835	-0.25(-2.18%)
Apr 26, 2006	11.45	11.78	11.34	11.43	118,454	+0.09(+0.81%)
Apr 25, 2006	11.49	11.61	11.31	11.34	89,026	-0.14(-1.26%)
Apr 24, 2006	11.47	11.64	11.29	11.49	113,014	-0.05(-0.45%)
Apr 21, 2006	11.58	11.76	11.41	11.54	109,043	+0.07(+0.57%)
Apr 20, 2006	11.69	12.13	11.41	11.47	313,493	-0.28(-2.34%)
Apr 19, 2006	11.81	11.99	11.45	11.75	176,965	-0.06(-0.50%)
Apr 18, 2006	11.22	11.88	11.19	11.81	164,261	+0.59(+5.26%)
Apr 17, 2006	11.47	11.67	10.95	11.22	220,224	-0.30(-2.62%)
Apr 13, 2006	11.45	11.62	11.25	11.52	67,030	+0.09(+0.80%)
Apr 12, 2006	10.96	11.66	10.89	11.43	181,966	+0.47(+4.25%)
Apr 11, 2006	11.28	11.66	10.89	10.96	142,319	-0.37(-3.30%)
Apr 10, 2006	11.48	11.63	11.16	11.34	179,723	-0.15(-1.31%)
Apr 07, 2006	11.97	12.14	11.48	11.49	234,552	-0.45(-3.79%)
Apr 06, 2006	11.97	11.98	11.74	11.94	171,793	-0.05(-0.44%)
Apr 05, 2006	11.51	12.18	11.32	11.99	210,384	+0.45(+3.92%)
Apr 04, 2006	11.47	11.59	11.39	11.54	142,592	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.