Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.308 7.400 7.144 7.190 204,537 -0.08(-1.08%)
Apr 29, 2008 7.446 7.453 7.190 7.269 255,937 -0.17(-2.29%)
Apr 28, 2008 7.341 7.925 7.341 7.439 501,273 -0.12(-1.65%)
Apr 25, 2008 7.794 7.853 7.387 7.564 371,651 -0.18(-2.37%)
Apr 24, 2008 7.118 7.964 7.118 7.748 541,147 -0.20(-2.48%)
Apr 23, 2008 8.443 8.443 7.807 7.945 522,386 -0.57(-6.70%)
Apr 22, 2008 8.653 8.791 8.378 8.515 245,602 -0.20(-2.26%)
Apr 21, 2008 8.528 8.765 8.528 8.712 420,927 +0.15(+1.76%)
Apr 18, 2008 8.817 8.856 8.528 8.561 209,049 -0.05(-0.53%)
Apr 17, 2008 8.679 8.797 8.587 8.607 163,501 -0.17(-1.94%)
Apr 16, 2008 8.719 8.955 8.699 8.778 191,321 +0.16(+1.90%)
Apr 15, 2008 8.568 8.784 8.371 8.614 499,062 +0.09(+1.00%)
Apr 14, 2008 8.522 8.830 8.463 8.528 158,911 -0.01(-0.15%)
Apr 11, 2008 8.712 8.902 8.509 8.542 256,681 -0.30(-3.34%)
Apr 10, 2008 8.686 8.981 8.653 8.837 120,376 +0.16(+1.89%)
Apr 09, 2008 8.942 9.034 8.666 8.673 225,516 -0.24(-2.72%)
Apr 08, 2008 8.988 9.217 8.870 8.915 157,582 -0.16(-1.81%)
Apr 07, 2008 9.243 9.316 9.060 9.079 145,238 -0.10(-1.14%)
Apr 04, 2008 9.119 9.283 9.079 9.184 257,955 +0.09(+1.01%)
Apr 03, 2008 9.132 9.204 8.961 9.093 254,262 -0.14(-1.49%)
Apr 02, 2008 9.178 9.453 9.086 9.230 222,856 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.