Indicators

Marten Transport L (NQ: MRTN )

17.57 -0.31 (-1.73%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.568	4.649	4.489	4.627	716,383	+0.05(+1.16%)
Apr 27, 2006	4.483	4.619	4.396	4.574	963,031	+0.04(+0.99%)
Apr 26, 2006	4.612	4.702	4.483	4.530	674,313	-0.07(-1.57%)
Apr 25, 2006	4.481	4.672	4.379	4.602	806,298	+0.10(+2.12%)
Apr 24, 2006	4.581	4.581	4.421	4.506	1,074,965	-0.04(-0.93%)
Apr 21, 2006	4.519	4.598	4.462	4.549	1,157,683	+0.09(+1.95%)
Apr 20, 2006	4.209	4.476	4.207	4.462	1,159,528	+0.28(+6.71%)
Apr 19, 2006	4.298	4.343	4.145	4.181	917,370	-0.12(-2.72%)
Apr 18, 2006	4.075	4.298	4.113	4.298	870,010	+0.22(+5.47%)
Apr 17, 2006	4.064	4.296	4.018	4.075	691,098	-0.00(-0.05%)
Apr 13, 2006	3.994	4.120	3.975	4.077	556,985	+0.07(+1.80%)
Apr 12, 2006	4.088	4.096	3.994	4.005	631,137	-0.08(-2.03%)
Apr 11, 2006	4.224	4.236	4.088	4.088	1,027,445	-0.14(-3.22%)
Apr 10, 2006	4.194	4.258	4.141	4.224	990,218	+0.03(+0.71%)
Apr 07, 2006	4.239	4.279	4.158	4.194	484,048	-0.04(-0.90%)
Apr 06, 2006	4.215	4.260	4.135	4.232	962,269	+0.03(+0.66%)
Apr 05, 2006	4.130	4.205	4.079	4.205	1,961,553	+0.06(+1.33%)
Apr 04, 2006	4.035	4.190	3.986	4.149	1,956,681	+0.23(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.