Indicators

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.48%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.784	4.816	4.746	4.765	139,080	-0.00(-0.09%)
Apr 28, 2011	4.742	4.793	4.727	4.769	553,617	+0.02(+0.40%)
Apr 27, 2011	4.759	4.775	4.714	4.750	155,545	+0.00(+0.04%)
Apr 26, 2011	4.791	4.825	4.742	4.748	149,065	-0.02(-0.45%)
Apr 25, 2011	4.780	4.812	4.712	4.769	72,974	-0.03(-0.58%)
Apr 21, 2011	4.808	4.842	4.759	4.797	122,699	+0.02(+0.40%)
Apr 20, 2011	4.902	4.970	4.752	4.778	546,612	+0.14(+2.99%)
Apr 19, 2011	4.614	4.659	4.563	4.639	147,582	+0.06(+1.30%)
Apr 18, 2011	4.584	4.599	4.514	4.580	244,305	-0.06(-1.38%)
Apr 15, 2011	4.563	4.650	4.563	4.644	158,900	+0.07(+1.44%)
Apr 14, 2011	4.580	4.650	4.546	4.578	245,215	-0.02(-0.51%)
Apr 13, 2011	4.697	4.697	4.588	4.601	155,184	-0.07(-1.51%)
Apr 12, 2011	4.763	4.772	4.671	4.671	108,692	-0.06(-1.26%)
Apr 11, 2011	4.706	4.750	4.667	4.731	127,372	+0.02(+0.50%)
Apr 08, 2011	4.895	4.895	4.637	4.708	296,596	-0.16(-3.28%)
Apr 07, 2011	4.882	4.921	4.863	4.868	146,728	-0.02(-0.39%)
Apr 06, 2011	4.780	4.887	4.750	4.887	199,216	+0.14(+2.96%)
Apr 05, 2011	4.816	4.838	4.731	4.746	219,647	-0.09(-1.85%)
Apr 04, 2011	4.882	4.899	4.819	4.836	165,835	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.