Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 -0.36 (-2.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.559 6.593 6.306 6.368 239,204 -0.18(-2.76%)
Apr 28, 2016 6.559 6.613 6.497 6.548 555,396 -0.04(-0.62%)
Apr 27, 2016 6.477 6.641 6.429 6.589 640,960 +0.11(+1.74%)
Apr 26, 2016 6.330 6.524 6.282 6.477 686,559 +0.11(+1.77%)
Apr 25, 2016 6.521 6.569 6.289 6.364 414,922 -0.23(-3.42%)
Apr 22, 2016 6.344 6.982 6.344 6.589 1,530,503 +0.25(+3.98%)
Apr 21, 2016 6.354 6.395 6.159 6.337 735,058 -0.08(-1.17%)
Apr 20, 2016 6.402 6.432 6.337 6.412 194,206 +0.02(+0.37%)
Apr 19, 2016 6.347 6.528 6.347 6.388 447,237 +0.06(+1.03%)
Apr 18, 2016 6.258 6.333 6.129 6.323 414,911 +0.06(+1.04%)
Apr 15, 2016 6.129 6.265 5.936 6.258 310,195 +0.10(+1.66%)
Apr 14, 2016 6.084 6.193 6.047 6.156 276,439 +0.03(+0.56%)
Apr 13, 2016 5.938 6.142 5.924 6.122 266,844 +0.24(+4.00%)
Apr 12, 2016 5.886 5.914 5.818 5.886 361,177 +0.01(+0.12%)
Apr 11, 2016 5.897 6.002 5.830 5.880 345,074 -0.00(-0.06%)
Apr 08, 2016 5.852 5.951 5.810 5.883 336,754 +0.03(+0.52%)
Apr 07, 2016 6.006 6.013 5.767 5.852 1,573,646 -0.38(-6.08%)
Apr 06, 2016 6.224 6.241 6.059 6.231 208,378 +0.02(+0.27%)
Apr 05, 2016 6.299 6.330 6.190 6.214 268,277 -0.12(-1.83%)
Apr 04, 2016 6.350 6.436 6.299 6.330 269,517 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.