Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.409 6.545 6.309 6.321 48,516,936 +0.00(+0.00%)
Apr 29, 2009 6.240 6.448 6.198 6.321 51,704,824 +0.10(+1.67%)
Apr 28, 2009 6.202 6.359 6.183 6.217 55,210,360 -0.10(-1.64%)
Apr 27, 2009 6.221 6.394 6.179 6.321 50,425,152 -0.12(-1.85%)
Apr 24, 2009 6.371 6.501 6.171 6.440 83,433,992 +0.06(+0.96%)
Apr 23, 2009 6.152 6.467 6.083 6.378 157,315,968 +0.71(+12.45%)
Apr 22, 2009 5.457 5.795 5.396 5.672 79,874,704 +0.19(+3.43%)
Apr 21, 2009 5.315 5.496 5.246 5.484 50,283,980 +0.09(+1.64%)
Apr 20, 2009 5.480 5.480 5.292 5.396 35,364,852 -0.13(-2.29%)
Apr 17, 2009 5.496 5.561 5.296 5.523 45,471,180 -0.01(-0.14%)
Apr 16, 2009 5.638 5.649 5.392 5.530 48,603,244 +0.03(+0.63%)
Apr 15, 2009 5.546 5.649 5.465 5.496 63,207,776 -0.02(-0.42%)
Apr 14, 2009 5.573 5.626 5.457 5.519 33,118,048 -0.10(-1.71%)
Apr 13, 2009 5.615 5.649 5.519 5.615 28,347,854 -0.15(-2.60%)
Apr 09, 2009 5.553 5.772 5.469 5.764 45,251,148 +0.41(+7.67%)
Apr 08, 2009 5.250 5.361 5.158 5.354 28,964,580 +0.14(+2.65%)
Apr 07, 2009 5.338 5.346 5.200 5.216 30,750,742 -0.17(-3.07%)
Apr 06, 2009 5.392 5.488 5.277 5.381 32,931,186 -0.11(-2.03%)
Apr 03, 2009 5.296 5.615 5.231 5.492 48,338,388 +0.27(+5.22%)
Apr 02, 2009 5.185 5.365 5.051 5.219 69,483,624 +0.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.