Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.87	16.10	15.69	15.74	47,578,072	-0.08(-0.51%)
Apr 27, 2012	15.94	15.96	15.61	15.82	27,897,498	+0.07(+0.44%)
Apr 26, 2012	15.43	15.83	15.36	15.75	48,779,688	+0.46(+2.99%)
Apr 25, 2012	15.20	15.52	15.04	15.30	27,372,462	+0.21(+1.42%)
Apr 24, 2012	15.17	15.35	15.00	15.08	30,061,322	-0.13(-0.88%)
Apr 23, 2012	15.12	15.31	15.08	15.22	41,533,916	-0.25(-1.59%)
Apr 20, 2012	15.58	15.69	15.45	15.46	42,765,156	-0.13(-0.81%)
Apr 19, 2012	15.02	16.06	14.98	15.59	157,893,808	+1.82(+13.24%)
Apr 18, 2012	13.87	13.92	13.62	13.77	31,062,024	-0.08(-0.58%)
Apr 17, 2012	13.72	13.94	13.71	13.85	22,274,090	+0.22(+1.63%)
Apr 16, 2012	13.92	13.95	13.60	13.62	24,094,998	-0.24(-1.72%)
Apr 13, 2012	13.94	14.01	13.82	13.86	18,830,744	-0.13(-0.93%)
Apr 12, 2012	13.78	14.09	13.77	13.99	18,075,842	+0.27(+1.96%)
Apr 11, 2012	13.75	13.88	13.68	13.72	20,206,094	+0.11(+0.82%)
Apr 10, 2012	13.87	14.07	13.55	13.61	30,574,992	-0.32(-2.29%)
Apr 09, 2012	13.64	14.00	13.60	13.93	27,932,092	+0.26(+1.91%)
Apr 05, 2012	13.64	13.77	13.57	13.67	21,476,934	-0.04(-0.31%)
Apr 04, 2012	13.93	13.93	13.62	13.71	31,573,004	-0.35(-2.46%)
Apr 03, 2012	13.98	14.15	13.93	14.06	30,647,536	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.