Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.330	9.400	9.330	9.400	4,356	+0.03(+0.32%)
Apr 28, 2011	9.260	9.390	9.220	9.370	11,200	+0.00(+0.00%)
Apr 27, 2011	9.500	9.600	9.200	9.370	3,780	-0.08(-0.85%)
Apr 26, 2011	9.220	9.580	9.220	9.450	16,840	+0.20(+2.16%)
Apr 25, 2011	9.540	9.370	9.060	9.250	9,175	-0.20(-2.12%)
Apr 21, 2011	9.480	9.600	9.400	9.450	8,550	-0.05(-0.53%)
Apr 20, 2011	9.310	9.500	9.250	9.500	17,418	+0.30(+3.26%)
Apr 19, 2011	9.440	9.440	9.200	9.200	5,385	-0.21(-2.23%)
Apr 18, 2011	9.590	9.600	9.400	9.410	23,960	-0.01(-0.11%)
Apr 15, 2011	9.710	9.800	9.420	9.420	32,714	-0.28(-2.89%)
Apr 14, 2011	9.700	9.700	9.630	9.700	6,400	-0.08(-0.82%)
Apr 13, 2011	9.700	9.880	9.650	9.780	14,385	+0.12(+1.24%)
Apr 12, 2011	9.700	9.840	9.500	9.660	7,749	-0.19(-1.93%)
Apr 11, 2011	9.850	9.950	9.800	9.850	8,200	-0.15(-1.50%)
Apr 08, 2011	9.860	10.00	9.860	10.00	12,103	+0.05(+0.50%)
Apr 07, 2011	9.990	10.00	9.820	9.950	21,208	+0.10(+1.02%)
Apr 06, 2011	9.680	9.940	9.650	9.850	17,184	+0.15(+1.55%)
Apr 05, 2011	9.720	9.850	9.700	9.700	8,255	-0.10(-1.02%)
Apr 04, 2011	9.890	9.900	9.750	9.800	5,085	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.