Indicators

Exfo Inc (TSX: EXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.100	9.100	8.820	8.820	27,168	-0.31(-3.40%)
Apr 28, 2011	9.200	9.260	8.990	9.130	35,300	-0.07(-0.76%)
Apr 27, 2011	9.230	9.280	9.190	9.200	87,092	+0.02(+0.22%)
Apr 26, 2011	9.280	9.280	9.110	9.180	48,893	-0.01(-0.11%)
Apr 25, 2011	8.860	9.220	8.790	9.190	96,361	+0.35(+3.96%)
Apr 21, 2011	8.500	8.930	8.500	8.840	122,884	+0.36(+4.25%)
Apr 20, 2011	8.340	8.530	8.340	8.480	51,150	+0.18(+2.17%)
Apr 19, 2011	8.110	8.300	8.110	8.300	33,150	+0.05(+0.61%)
Apr 18, 2011	8.320	8.320	8.130	8.250	40,326	+0.02(+0.24%)
Apr 15, 2011	8.330	8.390	8.200	8.230	36,145	+0.00(+0.00%)
Apr 14, 2011	8.280	8.390	8.100	8.230	72,521	-0.02(-0.24%)
Apr 13, 2011	7.980	8.250	7.920	8.250	126,935	+0.37(+4.70%)
Apr 12, 2011	8.200	8.200	7.880	7.880	133,903	+0.07(+0.90%)
Apr 11, 2011	7.900	8.020	7.800	7.810	153,964	-0.14(-1.76%)
Apr 08, 2011	7.810	8.060	7.810	7.950	101,313	+0.16(+2.05%)
Apr 07, 2011	7.910	7.910	7.760	7.790	130,186	-0.15(-1.89%)
Apr 06, 2011	7.720	7.960	7.640	7.940	131,287	+0.33(+4.34%)
Apr 05, 2011	7.610	7.720	7.500	7.610	598,295	-0.07(-0.91%)
Apr 04, 2011	8.160	8.180	7.650	7.680	303,655	-0.26(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.