Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.940 4.980 4.880 4.950 15,111 -0.03(-0.60%)
Apr 29, 2014 5.060 5.060 4.920 4.980 7,694 -0.13(-2.54%)
Apr 28, 2014 5.030 5.230 4.990 5.110 14,338 -0.03(-0.58%)
Apr 25, 2014 5.260 5.260 5.140 5.140 2,614 -0.16(-3.02%)
Apr 24, 2014 5.310 5.340 5.270 5.300 6,014 +0.01(+0.19%)
Apr 23, 2014 5.310 5.310 5.250 5.290 6,018 -0.04(-0.75%)
Apr 22, 2014 5.350 5.390 5.270 5.330 19,515 -0.07(-1.30%)
Apr 21, 2014 5.400 5.400 5.310 5.400 13,349 -0.07(-1.28%)
Apr 17, 2014 5.470 5.470 5.470 0 +0.07(+1.30%)
Apr 16, 2014 5.500 5.500 5.400 5.400 8,248 -0.10(-1.82%)
Apr 15, 2014 5.580 5.600 5.500 5.500 9,179 -0.14(-2.48%)
Apr 14, 2014 5.580 5.640 5.550 5.640 9,132 +0.05(+0.89%)
Apr 11, 2014 5.610 5.650 5.590 5.590 11,215 -0.01(-0.18%)
Apr 10, 2014 5.600 5.610 5.540 5.600 14,600 +0.00(+0.00%)
Apr 09, 2014 5.550 5.600 5.550 5.600 2,100 +0.09(+1.63%)
Apr 08, 2014 5.600 5.630 5.510 5.510 2,222 -0.03(-0.54%)
Apr 07, 2014 5.600 5.600 5.490 5.540 11,838 -0.04(-0.72%)
Apr 04, 2014 5.570 5.650 5.570 5.580 900 +0.00(+0.00%)
Apr 03, 2014 5.600 5.600 5.560 5.580 5,146 -0.07(-1.24%)
Apr 02, 2014 5.600 5.660 5.510 5.650 27,551 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.