Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.110 4.110 4.080 4.100 3,200 +0.00(+0.00%)
Apr 29, 2015 4.090 4.150 4.010 4.100 6,245 -0.05(-1.20%)
Apr 28, 2015 4.100 4.220 4.050 4.150 20,003 -0.08(-2.01%)
Apr 27, 2015 4.310 4.310 4.235 4.235 4,198 -0.10(-2.42%)
Apr 24, 2015 4.370 4.370 4.250 4.340 6,980 +0.07(+1.64%)
Apr 23, 2015 4.240 4.280 4.180 4.270 4,600 +0.03(+0.71%)
Apr 22, 2015 4.240 4.240 4.230 4.240 1,400 +0.00(+0.00%)
Apr 21, 2015 4.210 4.240 4.210 4.240 501 -0.01(-0.24%)
Apr 20, 2015 4.230 4.250 4.180 4.250 2,830 -0.02(-0.47%)
Apr 17, 2015 4.300 4.320 4.270 4.270 2,907 -0.10(-2.29%)
Apr 16, 2015 4.340 4.370 4.330 4.370 600 +0.01(+0.23%)
Apr 15, 2015 4.370 4.370 4.300 4.360 1,700 +0.02(+0.46%)
Apr 14, 2015 4.340 4.340 4.290 4.340 7,150 -0.04(-0.91%)
Apr 13, 2015 4.460 4.460 4.350 4.380 11,637 -0.12(-2.67%)
Apr 10, 2015 4.500 4.500 4.480 4.500 6,002 -0.04(-0.88%)
Apr 09, 2015 4.560 4.560 4.540 4.540 3,315 -0.04(-0.87%)
Apr 08, 2015 4.620 4.620 4.550 4.580 6,797 -0.03(-0.54%)
Apr 07, 2015 4.610 4.650 4.580 4.605 10,438 -0.03(-0.75%)
Apr 06, 2015 4.640 4.640 4.640 4.640 152 +0.02(+0.43%)
Apr 02, 2015 4.620 4.620 4.620 0 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.