Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.700 4.770 4.700 4.750 6,750 +0.01(+0.21%)
Apr 27, 2018 4.700 4.780 4.700 4.740 1,700 +0.01(+0.21%)
Apr 26, 2018 4.760 4.820 4.700 4.730 8,127 -0.05(-1.05%)
Apr 25, 2018 4.760 4.860 4.760 4.780 2,600 -0.16(-3.24%)
Apr 24, 2018 4.840 4.940 4.750 4.940 16,618 +0.13(+2.70%)
Apr 23, 2018 4.940 4.940 4.800 4.810 1,000 -0.02(-0.41%)
Apr 20, 2018 4.840 4.840 4.800 4.830 1,900 +0.02(+0.42%)
Apr 19, 2018 4.890 4.890 4.700 4.810 16,409 -0.05(-1.03%)
Apr 18, 2018 4.880 4.900 4.860 4.860 5,079 +0.00(+0.00%)
Apr 17, 2018 4.900 4.950 4.800 4.860 6,222 +0.08(+1.67%)
Apr 16, 2018 4.900 4.910 4.720 4.780 13,350 -0.14(-2.85%)
Apr 13, 2018 4.830 4.920 4.830 4.920 5,500 +0.14(+2.93%)
Apr 12, 2018 4.920 5.000 4.750 4.780 22,347 -0.09(-1.85%)
Apr 11, 2018 5.000 5.010 4.860 4.870 89,029 -0.42(-7.94%)
Apr 10, 2018 5.240 5.320 5.190 5.290 8,015 +0.10(+1.93%)
Apr 09, 2018 5.190 5.270 5.150 5.190 7,800 +0.00(+0.00%)
Apr 06, 2018 5.330 5.330 5.180 5.190 1,994 -0.01(-0.19%)
Apr 05, 2018 5.360 5.360 5.200 5.200 7,090 -0.05(-0.95%)
Apr 04, 2018 5.260 5.360 5.250 5.250 8,500 -0.05(-0.94%)
Apr 03, 2018 5.460 5.460 5.290 5.300 3,500 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.