Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.010 6.150 6.010 6.100 7,600 -0.05(-0.81%)
Apr 29, 2019 6.170 6.200 6.050 6.150 16,969 -0.08(-1.28%)
Apr 26, 2019 6.280 6.700 5.960 6.230 81,741 -0.09(-1.42%)
Apr 25, 2019 5.970 6.320 5.970 6.320 53,065 +0.33(+5.51%)
Apr 24, 2019 5.670 5.990 5.670 5.990 23,200 +0.32(+5.64%)
Apr 23, 2019 5.740 5.800 5.670 5.670 7,700 -0.07(-1.22%)
Apr 22, 2019 5.510 5.750 5.510 5.740 2,550 +0.07(+1.23%)
Apr 18, 2019 5.670 5.670 5.670 0 +0.04(+0.71%)
Apr 17, 2019 5.580 5.750 5.570 5.630 3,154 +0.13(+2.36%)
Apr 16, 2019 5.560 5.910 5.500 5.500 11,935 -0.04(-0.72%)
Apr 15, 2019 5.610 5.640 5.540 5.540 2,900 -0.03(-0.54%)
Apr 12, 2019 5.650 5.660 5.560 5.570 9,300 -0.08(-1.42%)
Apr 11, 2019 5.650 5.750 5.600 5.650 16,374 +0.06(+1.07%)
Apr 10, 2019 5.680 5.680 5.520 5.590 11,601 -0.06(-1.06%)
Apr 09, 2019 5.660 5.660 5.440 5.650 17,927 +0.01(+0.18%)
Apr 08, 2019 5.590 5.710 5.590 5.640 19,155 +0.06(+1.08%)
Apr 05, 2019 5.530 5.590 5.500 5.580 21,900 +0.06(+1.09%)
Apr 04, 2019 5.430 5.710 5.430 5.520 34,790 +0.17(+3.18%)
Apr 03, 2019 5.190 5.750 5.190 5.350 22,939 +0.23(+4.49%)
Apr 02, 2019 4.810 5.210 4.690 5.120 17,050 +0.20(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.