Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.110 3.500 3.110 3.450 11,002 -0.04(-1.15%)
Apr 29, 2020 3.430 3.490 3.400 3.490 3,500 +0.14(+4.18%)
Apr 28, 2020 3.200 3.350 3.100 3.350 59,359 +0.20(+6.35%)
Apr 27, 2020 3.190 3.190 3.100 3.150 16,818 +0.00(+0.00%)
Apr 24, 2020 3.270 3.270 3.030 3.150 11,969 -0.04(-1.25%)
Apr 23, 2020 3.380 3.380 3.120 3.190 10,650 +0.01(+0.31%)
Apr 22, 2020 3.060 3.210 3.050 3.180 17,952 +0.10(+3.25%)
Apr 21, 2020 3.340 3.400 3.060 3.080 18,700 -0.30(-8.88%)
Apr 20, 2020 3.850 3.850 3.340 3.380 12,484 -0.08(-2.31%)
Apr 17, 2020 3.460 3.530 3.310 3.460 34,988 +0.00(+0.00%)
Apr 16, 2020 3.540 3.580 3.460 3.460 16,574 -0.10(-2.81%)
Apr 15, 2020 3.700 3.700 3.460 3.560 19,623 -0.09(-2.47%)
Apr 14, 2020 3.820 3.840 3.510 3.650 35,693 -0.15(-3.95%)
Apr 13, 2020 4.490 4.490 3.740 3.800 5,510 -0.31(-7.54%)
Apr 09, 2020 4.110 4.110 4.110 0 +0.23(+5.93%)
Apr 08, 2020 4.160 4.210 3.790 3.880 17,000 -0.29(-6.95%)
Apr 07, 2020 4.090 4.200 3.910 4.170 9,900 +0.30(+7.75%)
Apr 06, 2020 3.560 4.000 3.560 3.870 30,045 +0.05(+1.31%)
Apr 03, 2020 3.560 3.820 3.330 3.820 12,100 +0.28(+7.91%)
Apr 02, 2020 3.650 3.770 3.540 3.540 4,300 -0.10(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.