Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.570 4.550 4.570 400 +0.04(+0.88%)
Apr 29, 2021 4.950 4.950 4.530 4.530 5,134 -0.16(-3.41%)
Apr 28, 2021 4.620 4.690 4.620 4.690 2,600 -0.16(-3.30%)
Apr 27, 2021 4.850 4.850 4.850 4.850 2,050 +0.00(+0.00%)
Apr 26, 2021 4.920 4.920 4.730 4.850 3,325 +0.12(+2.54%)
Apr 23, 2021 4.690 4.730 4.690 4.730 1,000 +0.19(+4.19%)
Apr 22, 2021 4.590 4.640 4.540 4.540 3,904 -0.11(-2.37%)
Apr 21, 2021 4.540 4.710 4.520 4.650 2,500 +0.01(+0.22%)
Apr 20, 2021 4.650 4.650 4.570 4.640 2,205 +0.02(+0.43%)
Apr 19, 2021 5.050 5.050 4.620 4.620 12,500 -0.16(-3.35%)
Apr 16, 2021 4.800 4.850 4.750 4.780 4,643 -0.02(-0.42%)
Apr 15, 2021 4.990 4.990 4.780 4.800 14,705 -0.13(-2.64%)
Apr 14, 2021 4.990 4.990 4.930 4.930 7,500 -0.04(-0.80%)
Apr 13, 2021 4.950 5.000 4.920 4.970 6,500 +0.02(+0.40%)
Apr 12, 2021 5.040 5.090 4.920 4.950 10,900 +0.03(+0.61%)
Apr 09, 2021 5.220 5.220 4.860 4.920 10,428 -0.29(-5.57%)
Apr 08, 2021 4.830 5.320 4.830 5.210 16,400 -0.35(-6.29%)
Apr 07, 2021 5.700 5.700 5.480 5.560 8,259 +0.04(+0.72%)
Apr 06, 2021 5.700 5.700 5.480 5.520 11,300 -0.08(-1.43%)
Apr 05, 2021 5.500 5.630 5.500 5.600 3,579 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.