Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.910 2.990 2.770 2.930 69,500 +0.02(+0.69%)
Apr 28, 2016 2.510 2.910 2.510 2.910 2,860,585 +0.31(+11.92%)
Apr 27, 2016 2.580 2.600 2.580 2.600 6,000 +0.00(+0.00%)
Apr 26, 2016 2.600 2.600 2.600 2.600 1,250 -0.05(-1.89%)
Apr 25, 2016 2.570 2.650 2.570 2.650 18,905 +0.10(+3.92%)
Apr 22, 2016 2.500 2.550 2.500 2.550 13,900 +0.09(+3.66%)
Apr 21, 2016 2.750 2.950 2.460 2.460 105,397 -0.29(-10.55%)
Apr 20, 2016 2.600 2.800 2.550 2.750 36,750 +0.15(+5.77%)
Apr 19, 2016 2.460 2.610 2.460 2.600 49,350 +0.20(+8.33%)
Apr 18, 2016 2.400 2.460 2.330 2.400 22,621 +0.02(+0.84%)
Apr 15, 2016 2.360 2.380 2.350 2.380 10,300 +0.08(+3.48%)
Apr 14, 2016 2.340 2.400 2.290 2.300 58,250 -0.01(-0.43%)
Apr 13, 2016 2.080 2.310 2.080 2.310 37,266 +0.27(+13.24%)
Apr 12, 2016 2.080 2.080 2.040 2.040 2,700 +0.02(+0.99%)
Apr 11, 2016 2.080 2.090 2.020 2.020 9,738 -0.05(-2.42%)
Apr 08, 2016 2.050 2.140 2.010 2.070 20,400 -0.04(-1.90%)
Apr 07, 2016 2.120 2.120 2.050 2.110 15,202 -0.03(-1.40%)
Apr 06, 2016 2.180 2.180 2.100 2.140 16,576 -0.04(-1.83%)
Apr 05, 2016 2.180 2.200 2.160 2.180 6,200 +0.00(+0.00%)
Apr 04, 2016 2.250 2.250 2.110 2.180 6,630 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.