Indicators

Conifex Timber Inc (TSX: CFF )

0.4800 +0.0150 (+3.23%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4700	0.4700	0.4400	0.4400	140,679	-0.01(-2.22%)
Apr 29, 2020	0.4400	0.4800	0.4300	0.4500	32,548	+0.01(+2.27%)
Apr 28, 2020	0.4400	0.4400	0.4200	0.4400	285,995	-0.04(-8.33%)
Apr 27, 2020	0.4400	0.4800	0.4400	0.4800	18,527	+0.04(+9.09%)
Apr 23, 2020		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 22, 2020		0.4500	0.4500	0.4500	50	+0.00(+0.00%)
Apr 21, 2020	0.4400	0.4900	0.4400	0.4500	8,000	+0.00(+0.00%)
Apr 20, 2020	0.4500	0.4500	0.4100	0.4500	30,000	-0.01(-2.17%)
Apr 17, 2020		0.4600	0.4600	0.4600	100	+0.00(+0.00%)
Apr 16, 2020	0.4900	0.4900	0.4500	0.4600	23,000	-0.01(-2.13%)
Apr 15, 2020	0.4700	0.5000	0.4700	0.4700	12,351	+0.00(+0.00%)
Apr 14, 2020	0.4700	0.4700	0.4700	0.4700	9,000	+0.00(+0.00%)
Apr 13, 2020	0.4700	0.4700	0.4700	0.4700	1,000	-0.01(-2.08%)
Apr 09, 2020		0.4800	0.4800	0.4800	0	-0.03(-5.88%)
Apr 08, 2020	0.4800	0.5100	0.4500	0.5100	12,000	+0.05(+10.87%)
Apr 07, 2020	0.4400	0.4600	0.4400	0.4600	26,800	+0.06(+15.00%)
Apr 06, 2020	0.4100	0.4200	0.3900	0.4000	43,200	+0.00(+0.00%)
Apr 03, 2020	0.4200	0.4500	0.4000	0.4000	23,000	+0.02(+5.26%)
Apr 02, 2020	0.4300	0.4300	0.3800	0.3800	22,700	-0.05(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.