Indicators

Conifex Timber Inc (TSX: CFF )

0.4800 +0.0150 (+3.23%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6400	0.6600	0.6400	0.6500	20,977	+0.00(+0.00%)
Apr 29, 2024	0.6600	0.6600	0.6500	0.6500	2,800	-0.02(-2.99%)
Apr 26, 2024	0.6600	0.6700	0.6500	0.6700	2,780	+0.00(+0.00%)
Apr 24, 2024				0.6700	140	-0.05(-6.94%)
Apr 23, 2024	0.6100	0.7200	0.6100	0.7200	48,664	+0.10(+16.13%)
Apr 22, 2024	0.6200	0.6200	0.6200	0.6200	1,000	+0.01(+1.64%)
Apr 19, 2024	0.6100	0.6100	0.6100	0.6100	1,500	+0.00(+0.00%)
Apr 17, 2024				0.6100	0	-0.04(-6.15%)
Apr 16, 2024	0.6200	0.6500	0.6000	0.6500	15,430	+0.03(+4.84%)
Apr 15, 2024	0.6200	0.6200	0.6200	0.6200	3,300	+0.00(+0.00%)
Apr 12, 2024	0.6400	0.6400	0.6200	0.6200	13,500	+0.01(+1.64%)
Apr 11, 2024	0.6400	0.6400	0.6100	0.6100	4,000	-0.03(-4.69%)
Apr 09, 2024				0.6400	0	-0.09(-12.33%)
Apr 08, 2024	0.6500	0.7300	0.6500	0.7300	10,000	+0.03(+4.29%)
Apr 05, 2024	0.6500	0.7200	0.6300	0.7000	52,708	+0.07(+11.11%)
Apr 04, 2024	0.6100	0.6300	0.6100	0.6300	19,500	+0.01(+1.61%)
Apr 03, 2024	0.5900	0.6200	0.5900	0.6200	2,501	+0.03(+5.08%)
Apr 02, 2024	0.5800	0.5900	0.5600	0.5900	2,920	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.