Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.220 6.240 6.200 6.200 22,895 -0.03(-0.48%)
Apr 29, 2015 6.230 6.240 6.180 6.230 24,960 -0.01(-0.16%)
Apr 28, 2015 6.230 6.280 6.120 6.240 65,910 -0.02(-0.32%)
Apr 27, 2015 6.270 6.300 6.240 6.260 42,688 +0.04(+0.64%)
Apr 24, 2015 6.280 6.320 6.220 6.220 38,723 -0.05(-0.80%)
Apr 23, 2015 6.260 6.270 6.240 6.270 27,485 -0.02(-0.32%)
Apr 22, 2015 6.260 6.300 6.220 6.290 44,443 +0.05(+0.80%)
Apr 21, 2015 6.240 6.270 6.230 6.240 14,715 +0.02(+0.32%)
Apr 20, 2015 6.250 6.280 6.220 6.220 26,241 -0.05(-0.80%)
Apr 17, 2015 6.230 6.270 6.210 6.270 56,365 +0.02(+0.32%)
Apr 16, 2015 6.210 6.250 6.210 6.250 63,604 +0.04(+0.64%)
Apr 15, 2015 6.150 6.240 6.150 6.210 49,339 +0.08(+1.31%)
Apr 14, 2015 6.130 6.180 6.130 6.130 23,400 -0.03(-0.49%)
Apr 13, 2015 6.130 6.180 6.100 6.160 81,520 +0.04(+0.65%)
Apr 10, 2015 6.140 6.170 6.080 6.120 45,239 -0.03(-0.49%)
Apr 09, 2015 6.180 6.180 6.080 6.150 61,568 -0.03(-0.49%)
Apr 08, 2015 6.190 6.210 6.110 6.180 44,430 +0.00(+0.00%)
Apr 07, 2015 6.070 6.180 6.060 6.180 36,095 +0.11(+1.81%)
Apr 06, 2015 6.110 6.110 6.030 6.070 42,867 -0.02(-0.33%)
Apr 02, 2015 6.090 6.090 6.090 0 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.