Indicators

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.600	6.630	6.590	6.600	50,666	-0.01(-0.15%)
Apr 27, 2017	6.620	6.620	6.580	6.610	39,663	+0.01(+0.15%)
Apr 26, 2017	6.580	6.630	6.580	6.600	121,175	-0.02(-0.30%)
Apr 25, 2017	6.600	6.630	6.560	6.620	92,107	+0.01(+0.15%)
Apr 24, 2017	6.580	6.610	6.550	6.610	88,946	+0.04(+0.61%)
Apr 21, 2017	6.560	6.610	6.560	6.570	50,007	+0.01(+0.15%)
Apr 20, 2017	6.590	6.600	6.520	6.560	79,360	-0.04(-0.61%)
Apr 19, 2017	6.600	6.620	6.540	6.600	143,656	+0.00(+0.00%)
Apr 18, 2017	6.590	6.600	6.580	6.600	100,507	+0.02(+0.30%)
Apr 17, 2017	6.530	6.590	6.530	6.580	43,547	+0.01(+0.15%)
Apr 13, 2017	6.550	6.570	6.510	6.570	60,980	+0.03(+0.46%)
Apr 12, 2017	6.570	6.580	6.540	6.540	49,351	-0.03(-0.46%)
Apr 11, 2017	6.510	6.590	6.500	6.570	59,463	+0.09(+1.39%)
Apr 10, 2017	6.540	6.560	6.470	6.480	151,303	-0.08(-1.22%)
Apr 07, 2017	6.500	6.560	6.445	6.560	101,235	+0.09(+1.39%)
Apr 06, 2017	6.540	6.560	6.470	6.470	58,707	-0.05(-0.77%)
Apr 05, 2017	6.560	6.560	6.520	6.520	31,300	-0.04(-0.61%)
Apr 04, 2017	6.500	6.560	6.500	6.560	62,100	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.