Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.330 8.400 8.310 8.310 121,569 -0.02(-0.24%)
Apr 27, 2018 8.320 8.350 8.310 8.330 50,193 -0.01(-0.12%)
Apr 26, 2018 8.300 8.370 8.280 8.340 79,865 +0.06(+0.72%)
Apr 25, 2018 8.320 8.340 8.270 8.280 90,313 -0.04(-0.48%)
Apr 24, 2018 8.310 8.370 8.300 8.320 80,945 -0.01(-0.12%)
Apr 23, 2018 8.330 8.365 8.310 8.330 89,286 +0.02(+0.24%)
Apr 20, 2018 8.310 8.320 8.270 8.310 87,622 -0.02(-0.24%)
Apr 19, 2018 8.390 8.390 8.310 8.330 92,438 -0.06(-0.72%)
Apr 18, 2018 8.330 8.400 8.300 8.390 93,460 +0.07(+0.84%)
Apr 17, 2018 8.280 8.350 8.280 8.320 100,946 +0.04(+0.48%)
Apr 16, 2018 8.330 8.350 8.260 8.280 119,357 -0.03(-0.36%)
Apr 13, 2018 8.390 8.390 8.260 8.310 141,743 -0.07(-0.84%)
Apr 12, 2018 8.360 8.400 8.300 8.380 286,525 +0.03(+0.36%)
Apr 11, 2018 8.330 8.390 8.250 8.350 254,239 +0.01(+0.12%)
Apr 10, 2018 8.380 8.380 8.280 8.340 140,123 -0.01(-0.12%)
Apr 09, 2018 8.320 8.400 8.310 8.350 169,024 +0.04(+0.48%)
Apr 06, 2018 8.380 8.400 8.290 8.310 271,584 -0.07(-0.84%)
Apr 05, 2018 8.300 8.420 8.290 8.380 221,261 +0.10(+1.21%)
Apr 04, 2018 8.300 8.350 8.250 8.280 213,846 +0.01(+0.12%)
Apr 03, 2018 8.180 8.330 8.170 8.270 170,470 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.