Indicators

Paramount Resources (TSX: POU )

32.57 +1.20 (+3.83%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.60	41.60	41.60	41.60	0	-0.39(-0.93%)
Apr 27, 2006	42.71	43.22	41.33	41.99	87,330	-1.71(-3.91%)
Apr 26, 2006	44.05	44.38	43.00	43.70	41,212	-0.28(-0.64%)
Apr 25, 2006	44.80	45.35	43.79	43.98	64,795	-0.42(-0.95%)
Apr 24, 2006	44.75	44.75	44.25	44.40	50,462	-0.35(-0.78%)
Apr 21, 2006	44.79	44.86	44.30	44.75	20,236	+0.54(+1.22%)
Apr 20, 2006	45.90	45.90	44.21	44.21	63,398	-1.59(-3.47%)
Apr 19, 2006	45.90	46.00	45.50	45.80	77,757	-0.13(-0.28%)
Apr 18, 2006	46.25	46.25	45.60	45.93	77,942	+0.66(+1.46%)
Apr 17, 2006	45.46	45.89	45.25	45.27	78,441	+0.32(+0.71%)
Apr 13, 2006	44.50	45.22	44.21	44.95	731,610	+0.60(+1.35%)
Apr 12, 2006	45.92	45.92	44.22	44.35	66,875	-1.00(-2.21%)
Apr 11, 2006	46.80	47.75	44.99	45.35	115,361	-1.38(-2.95%)
Apr 10, 2006	43.30	47.50	43.30	46.73	237,299	+3.48(+8.05%)
Apr 07, 2006	43.55	43.65	43.14	43.25	28,464	-0.40(-0.92%)
Apr 06, 2006	44.00	44.45	43.25	43.65	130,808	-0.40(-0.91%)
Apr 05, 2006	42.75	44.48	42.75	44.05	223,545	+1.44(+3.38%)
Apr 04, 2006	42.50	42.88	42.35	42.61	729,083	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.