Indicators

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.99	25.00	24.02	24.25	483,051	-0.08(-0.33%)
Apr 27, 2007	24.00	25.40	23.52	24.33	2,976,183	+2.93(+13.69%)
Apr 26, 2007	21.78	21.78	21.32	21.40	155,419	-0.19(-0.88%)
Apr 25, 2007	21.75	21.86	21.00	21.59	283,452	-0.16(-0.74%)
Apr 24, 2007	21.90	22.99	21.62	21.75	626,438	+0.25(+1.16%)
Apr 23, 2007	21.20	21.75	21.15	21.50	328,474	+0.40(+1.90%)
Apr 20, 2007	21.22	21.33	20.76	21.10	137,185	+0.17(+0.81%)
Apr 19, 2007	20.75	21.16	20.01	20.93	245,381	+0.15(+0.72%)
Apr 18, 2007	21.10	21.50	20.53	20.78	201,865	-0.21(-1.00%)
Apr 17, 2007	19.90	21.66	19.90	20.99	1,441,826	+1.19(+6.01%)
Apr 16, 2007	19.66	19.89	19.50	19.80	244,404	+0.35(+1.80%)
Apr 13, 2007	19.60	19.67	19.38	19.45	183,906	-0.15(-0.77%)
Apr 12, 2007	19.11	19.75	19.11	19.60	130,768	+0.55(+2.89%)
Apr 11, 2007	19.00	19.36	18.81	19.05	393,913	+0.24(+1.28%)
Apr 10, 2007	18.60	18.94	18.48	18.81	489,061	+0.33(+1.79%)
Apr 09, 2007	18.75	19.25	18.27	18.48	302,692	-0.15(-0.81%)
Apr 05, 2007	18.75	18.98	18.50	18.63	173,212	-0.07(-0.37%)
Apr 04, 2007	19.13	19.22	18.40	18.70	828,224	-0.23(-1.22%)
Apr 03, 2007	19.56	19.57	18.60	18.93	790,358	-0.74(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.