Indicators

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.61	17.81	17.24	17.42	109,050	-0.07(-0.40%)
Apr 27, 2017	18.01	18.01	17.20	17.49	271,358	-0.67(-3.69%)
Apr 26, 2017	18.29	18.56	18.00	18.16	401,973	-0.29(-1.57%)
Apr 25, 2017	18.24	18.57	18.14	18.45	526,050	+0.20(+1.10%)
Apr 24, 2017	18.39	18.44	18.04	18.25	248,553	+0.03(+0.16%)
Apr 21, 2017	18.25	18.38	18.13	18.22	260,563	-0.09(-0.49%)
Apr 20, 2017	18.53	18.68	18.25	18.31	175,968	-0.30(-1.61%)
Apr 19, 2017	18.80	19.03	18.27	18.61	424,748	-0.16(-0.85%)
Apr 18, 2017	18.40	18.95	18.30	18.77	470,952	+0.24(+1.30%)
Apr 17, 2017	17.97	18.59	17.82	18.53	512,677	+0.62(+3.46%)
Apr 13, 2017	18.43	18.63	17.64	17.91	596,972	-0.50(-2.72%)
Apr 12, 2017	18.48	18.69	18.17	18.41	441,509	-0.03(-0.16%)
Apr 11, 2017	18.01	18.49	17.68	18.44	221,838	+0.36(+1.99%)
Apr 10, 2017	17.90	18.18	17.86	18.08	151,272	+0.32(+1.80%)
Apr 07, 2017	17.66	17.95	17.52	17.76	415,229	+0.15(+0.85%)
Apr 06, 2017	17.56	17.94	17.48	17.61	228,764	+0.25(+1.44%)
Apr 05, 2017	17.78	18.05	17.16	17.36	307,301	-0.14(-0.80%)
Apr 04, 2017	17.18	17.63	17.04	17.50	372,250	+0.43(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.