Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.79 +0.65 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.070 2.100 1.860 1.900 779,312 -0.06(-3.06%)
Apr 29, 2020 1.930 2.000 1.890 1.960 534,633 +0.15(+8.29%)
Apr 28, 2020 1.710 1.830 1.680 1.810 450,029 +0.13(+7.74%)
Apr 27, 2020 1.660 1.720 1.570 1.680 316,010 -0.05(-2.89%)
Apr 24, 2020 1.830 1.960 1.600 1.730 643,396 -0.10(-5.46%)
Apr 23, 2020 1.500 1.870 1.500 1.830 655,134 +0.42(+29.79%)
Apr 22, 2020 1.420 1.480 1.400 1.410 407,647 +0.05(+3.68%)
Apr 21, 2020 1.240 1.360 1.240 1.360 208,968 +0.06(+4.62%)
Apr 20, 2020 1.150 1.350 1.150 1.300 365,504 +0.03(+2.36%)
Apr 17, 2020 1.200 1.350 1.190 1.270 288,575 +0.08(+6.72%)
Apr 16, 2020 1.200 1.260 1.190 1.190 322,683 +0.01(+0.85%)
Apr 15, 2020 1.150 1.230 1.100 1.180 421,841 -0.06(-4.84%)
Apr 14, 2020 1.300 1.340 1.210 1.240 400,013 -0.06(-4.62%)
Apr 13, 2020 1.440 1.450 1.260 1.300 455,526 -0.09(-6.47%)
Apr 09, 2020 1.390 1.390 1.390 0 +0.03(+2.21%)
Apr 08, 2020 1.300 1.380 1.240 1.360 517,523 +0.08(+6.25%)
Apr 07, 2020 1.310 1.390 1.230 1.280 694,154 +0.04(+3.23%)
Apr 06, 2020 1.170 1.260 1.120 1.240 706,290 +0.03(+2.48%)
Apr 03, 2020 1.360 1.360 1.060 1.210 1,451,716 +0.01(+0.83%)
Apr 02, 2020 1.080 1.410 1.040 1.200 1,438,872 +0.19(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.