Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.79 +0.65 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.83 11.49 10.75 11.44 271,012 +0.37(+3.34%)
Apr 29, 2021 11.48 11.76 11.00 11.07 608,681 -0.29(-2.55%)
Apr 28, 2021 10.17 11.50 10.13 11.36 987,037 +1.25(+12.36%)
Apr 27, 2021 9.720 10.18 9.720 10.11 151,104 +0.39(+4.01%)
Apr 26, 2021 9.400 9.830 9.380 9.720 152,878 +0.28(+2.97%)
Apr 23, 2021 9.470 9.920 9.440 9.440 240,387 -0.09(-0.94%)
Apr 22, 2021 9.560 9.670 9.440 9.530 210,531 -0.04(-0.42%)
Apr 21, 2021 9.320 9.650 9.320 9.570 153,620 +0.04(+0.42%)
Apr 20, 2021 9.780 9.860 9.430 9.530 228,923 -0.30(-3.05%)
Apr 19, 2021 9.710 10.00 9.650 9.830 270,689 +0.03(+0.31%)
Apr 16, 2021 9.820 9.970 9.570 9.800 222,528 -0.10(-1.01%)
Apr 15, 2021 10.00 10.16 9.800 9.900 186,245 -0.16(-1.59%)
Apr 14, 2021 9.910 10.34 9.910 10.06 180,592 +0.26(+2.65%)
Apr 13, 2021 9.790 9.880 9.680 9.800 252,189 -0.03(-0.31%)
Apr 12, 2021 10.05 10.16 9.650 9.830 210,523 -0.17(-1.70%)
Apr 09, 2021 10.21 10.21 9.940 10.00 190,653 -0.24(-2.34%)
Apr 08, 2021 10.49 10.54 10.15 10.24 190,160 -0.30(-2.85%)
Apr 07, 2021 10.76 10.77 10.49 10.54 82,804 -0.25(-2.32%)
Apr 06, 2021 10.85 11.07 10.68 10.79 150,203 +0.10(+0.94%)
Apr 05, 2021 10.55 10.80 10.55 10.69 122,180 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.