Indicators

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2500	0.2600	0.2400	0.2600	76,500	+0.01(+4.00%)
Apr 27, 2017	0.2500	0.2500	0.2400	0.2500	60,080	+0.01(+2.04%)
Apr 26, 2017	0.2400	0.2450	0.2350	0.2450	59,800	+0.02(+8.89%)
Apr 25, 2017	0.2350	0.2350	0.2200	0.2250	32,300	-0.02(-10.00%)
Apr 24, 2017	0.2500	0.2500	0.2300	0.2500	77,000	+0.02(+6.38%)
Apr 21, 2017	0.2400	0.2400	0.2350	0.2350	10,950	-0.02(-6.00%)
Apr 20, 2017	0.2350	0.2500	0.2350	0.2500	3,500	+0.00(+0.00%)
Apr 19, 2017	0.2400	0.2500	0.2400	0.2500	4,000	+0.00(+0.00%)
Apr 18, 2017	0.2400	0.2550	0.2400	0.2500	4,500	+0.00(+0.00%)
Apr 17, 2017	0.2500	0.2550	0.2500	0.2500	102,300	+0.01(+4.17%)
Apr 13, 2017	0.2350	0.2450	0.2300	0.2400	37,500	+0.01(+4.35%)
Apr 12, 2017	0.2350	0.2350	0.2300	0.2300	128,500	-0.02(-8.00%)
Apr 11, 2017	0.2300	0.2550	0.2300	0.2500	37,142	+0.02(+8.70%)
Apr 10, 2017	0.2400	0.2400	0.2300	0.2300	32,926	-0.02(-8.00%)
Apr 07, 2017	0.2500	0.2500	0.2400	0.2500	73,600	+0.01(+4.17%)
Apr 06, 2017	0.2500	0.2500	0.2450	0.2400	39,657	-0.03(-11.11%)
Apr 05, 2017	0.2650	0.2700	0.2550	0.2700	38,285	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.