Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5600 0.5600 0.5300 0.5600 256,476 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5700 0.5600 0.5600 8,337 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.5700 0.5600 0.5600 70,998 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5800 0.5600 0.5600 164,200 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5600 0.5600 152,624 -0.01(-1.75%)
Apr 23, 2021 0.5700 0.5800 0.5600 0.5700 105,677 +0.00(+0.00%)
Apr 22, 2021 0.5700 0.5800 0.5600 0.5700 47,646 -0.01(-1.72%)
Apr 21, 2021 0.5600 0.5800 0.5500 0.5800 132,245 +0.01(+1.75%)
Apr 20, 2021 0.5600 0.5700 0.5600 0.5700 64,908 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5600 0.5700 62,298 -0.01(-1.72%)
Apr 16, 2021 0.5800 0.5800 0.5700 0.5800 47,779 +0.00(+0.00%)
Apr 15, 2021 0.5800 0.5800 0.5700 0.5800 104,190 +0.00(+0.00%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5800 79,372 +0.01(+1.75%)
Apr 13, 2021 0.5900 0.5900 0.5700 0.5700 155,261 -0.02(-3.39%)
Apr 12, 2021 0.6000 0.6000 0.5800 0.5900 128,890 +0.00(+0.00%)
Apr 09, 2021 0.6100 0.6100 0.5900 0.5900 120,020 +0.00(+0.00%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 113,154 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.6000 0.5800 0.5900 86,888 +0.00(+0.00%)
Apr 06, 2021 0.5900 0.6000 0.5800 0.5900 143,929 +0.01(+1.72%)
Apr 05, 2021 0.5800 0.6000 0.5800 0.5800 278,397 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.