Indicators

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2800	0.2800	0.2700	0.2700	45,294	-0.01(-3.57%)
Apr 28, 2022	0.2850	0.2850	0.2750	0.2800	82,774	-0.00(-1.75%)
Apr 27, 2022	0.2850	0.2900	0.2850	0.2850	15,686	+0.00(+0.00%)
Apr 26, 2022	0.2900	0.2900	0.2850	0.2850	163,939	-0.01(-1.72%)
Apr 25, 2022	0.2900	0.2950	0.2850	0.2900	43,045	-0.01(-1.69%)
Apr 22, 2022	0.2950	0.3000	0.2950	0.2950	18,815	+0.00(+0.00%)
Apr 21, 2022	0.3050	0.3050	0.2950	0.2950	45,503	-0.01(-3.28%)
Apr 20, 2022	0.3100	0.3100	0.3050	0.3050	21,650	-0.01(-1.61%)
Apr 19, 2022	0.3050	0.3100	0.3050	0.3100	13,480	+0.01(+1.64%)
Apr 18, 2022	0.3100	0.3150	0.3050	0.3050	51,295	-0.01(-1.61%)
Apr 14, 2022				0.3100	0	-0.01(-3.13%)
Apr 13, 2022	0.3200	0.3250	0.3200	0.3200	34,387	+0.00(+0.00%)
Apr 12, 2022	0.3050	0.3200	0.3050	0.3200	97,599	+0.02(+6.67%)
Apr 11, 2022	0.3000	0.3000	0.3000	0.3000	73,870	-0.01(-3.23%)
Apr 08, 2022	0.3200	0.3200	0.3100	0.3100	166,799	+0.01(+3.33%)
Apr 07, 2022	0.3200	0.3200	0.3000	0.3000	85,001	-0.02(-6.25%)
Apr 06, 2022	0.3200	0.3250	0.3150	0.3200	91,925	+0.00(+0.00%)
Apr 05, 2022	0.3150	0.3200	0.3100	0.3200	76,345	+0.00(+0.00%)
Apr 04, 2022	0.3000	0.3350	0.3000	0.3200	317,316	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.