Indicators

Gluskin Sheff (TSX: GS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.97	21.33	20.97	21.05	8,045	-0.30(-1.41%)
Apr 28, 2011	21.20	21.35	21.19	21.35	11,241	+0.13(+0.61%)
Apr 27, 2011	20.99	21.22	20.99	21.22	2,053	+0.26(+1.24%)
Apr 26, 2011	20.75	21.34	20.75	20.96	1,277	+0.16(+0.77%)
Apr 25, 2011	21.31	21.31	20.65	20.80	7,575	-0.29(-1.38%)
Apr 21, 2011	20.88	21.14	20.88	21.09	3,305	+0.28(+1.35%)
Apr 20, 2011	20.94	20.94	20.81	20.81	1,202	-0.53(-2.48%)
Apr 19, 2011	21.16	21.34	21.15	21.34	550	+0.02(+0.09%)
Apr 18, 2011	21.65	21.65	21.32	21.32	6,783	-0.33(-1.52%)
Apr 15, 2011	21.54	21.73	21.33	21.65	13,104	+0.12(+0.56%)
Apr 14, 2011	21.84	21.91	21.53	21.53	4,703	-0.18(-0.83%)
Apr 13, 2011	21.47	21.86	21.46	21.71	12,421	+0.71(+3.38%)
Apr 12, 2011	21.18	21.18	20.76	21.00	509,900	-0.47(-2.19%)
Apr 11, 2011	21.46	21.60	21.40	21.47	1,587	+0.05(+0.23%)
Apr 08, 2011	21.46	21.64	21.11	21.42	4,420	+0.19(+0.89%)
Apr 07, 2011	22.02	22.02	21.23	21.23	14,499	-0.40(-1.85%)
Apr 06, 2011	21.68	21.68	21.49	21.63	3,931	+0.12(+0.56%)
Apr 05, 2011	22.19	22.19	21.50	21.51	369,980	-0.49(-2.23%)
Apr 04, 2011	22.17	22.17	22.00	22.00	5,653	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.