Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.66 17.90 17.52 17.80 50,520 +0.14(+0.79%)
Apr 29, 2013 17.45 17.66 17.45 17.66 59,151 +0.26(+1.49%)
Apr 26, 2013 17.59 17.53 17.38 17.40 15,385 -0.11(-0.63%)
Apr 25, 2013 17.71 17.80 17.10 17.51 1,285,007 -0.19(-1.07%)
Apr 24, 2013 17.89 17.93 17.70 17.70 22,664 -0.20(-1.12%)
Apr 23, 2013 17.40 17.97 17.40 17.90 7,226 +0.59(+3.41%)
Apr 22, 2013 18.23 18.23 17.20 17.31 63,445 -0.20(-1.14%)
Apr 19, 2013 17.40 17.64 17.11 17.51 17,768 -0.08(-0.45%)
Apr 18, 2013 17.52 17.59 17.31 17.59 18,166 +0.04(+0.23%)
Apr 17, 2013 18.43 18.50 17.55 17.55 53,500 -1.02(-5.49%)
Apr 16, 2013 18.46 18.65 18.35 18.57 8,042 +0.41(+2.26%)
Apr 15, 2013 19.00 19.00 17.65 18.16 38,003 -0.79(-4.17%)
Apr 12, 2013 18.75 18.95 18.70 18.95 10,407 +0.24(+1.28%)
Apr 11, 2013 18.57 18.75 18.57 18.71 14,212 +0.21(+1.14%)
Apr 10, 2013 18.18 18.64 18.18 18.50 12,241 +0.35(+1.93%)
Apr 09, 2013 17.93 18.20 17.92 18.15 3,484 +0.19(+1.06%)
Apr 08, 2013 18.10 18.22 17.87 17.96 5,929 -0.10(-0.55%)
Apr 05, 2013 18.21 18.21 17.11 18.06 20,770 -0.22(-1.20%)
Apr 04, 2013 18.14 18.43 18.01 18.28 3,920 +0.04(+0.22%)
Apr 03, 2013 18.70 18.81 18.24 18.24 10,300 -0.56(-2.98%)
Apr 02, 2013 18.20 18.95 18.20 18.80 67,429 +0.54(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.