Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.89 33.49 32.46 32.94 36,333 +0.11(+0.34%)
Apr 29, 2014 33.68 33.77 32.38 32.83 95,432 -0.80(-2.38%)
Apr 28, 2014 33.43 33.71 33.35 33.63 18,266 +0.21(+0.63%)
Apr 25, 2014 33.84 33.85 33.10 33.42 75,818 -0.56(-1.65%)
Apr 24, 2014 33.38 33.99 33.38 33.98 28,261 +0.31(+0.92%)
Apr 23, 2014 33.71 33.95 33.21 33.67 27,416 -0.08(-0.24%)
Apr 22, 2014 33.37 33.91 32.98 33.75 37,121 +0.65(+1.96%)
Apr 21, 2014 33.04 33.44 32.51 33.10 43,218 +0.06(+0.18%)
Apr 17, 2014 33.04 33.04 33.04 0 -0.05(-0.15%)
Apr 16, 2014 31.25 33.13 31.25 33.09 48,162 +1.89(+6.06%)
Apr 15, 2014 31.10 31.30 30.54 31.20 66,519 +0.04(+0.13%)
Apr 14, 2014 32.04 32.06 31.04 31.16 52,900 -0.74(-2.32%)
Apr 11, 2014 32.45 32.67 31.87 31.90 42,098 -0.70(-2.15%)
Apr 10, 2014 32.84 32.94 32.45 32.60 26,829 -0.35(-1.06%)
Apr 09, 2014 32.85 33.30 32.75 32.95 38,907 +0.19(+0.58%)
Apr 08, 2014 32.31 33.22 32.22 32.76 65,875 +0.33(+1.02%)
Apr 07, 2014 32.96 33.17 32.08 32.43 77,207 -0.07(-0.22%)
Apr 04, 2014 32.61 33.10 32.00 32.50 47,775 +0.24(+0.74%)
Apr 03, 2014 33.74 33.75 31.81 32.26 195,326 -1.39(-4.13%)
Apr 02, 2014 32.95 34.05 32.65 33.65 124,625 +0.80(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.