Indicators

Gluskin Sheff (TSX: GS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.02	17.08	16.85	16.98	86,855	-0.04(-0.24%)
Apr 27, 2017	17.30	17.30	16.92	17.02	93,635	-0.28(-1.62%)
Apr 26, 2017	17.35	17.54	17.21	17.30	108,327	-0.11(-0.63%)
Apr 25, 2017	17.43	17.77	17.41	17.41	125,082	+0.00(+0.00%)
Apr 24, 2017	17.42	17.49	17.33	17.41	100,104	+0.08(+0.46%)
Apr 21, 2017	17.45	17.55	17.23	17.33	61,694	-0.09(-0.52%)
Apr 20, 2017	17.52	17.62	17.42	17.42	37,453	-0.10(-0.60%)
Apr 19, 2017	17.48	17.55	17.37	17.52	65,412	+0.00(+0.03%)
Apr 18, 2017	17.14	17.57	17.04	17.52	88,698	+0.40(+2.34%)
Apr 17, 2017	17.34	17.39	17.00	17.12	103,365	-0.16(-0.93%)
Apr 13, 2017	17.36	17.45	17.25	17.28	49,099	-0.15(-0.86%)
Apr 12, 2017	17.48	17.55	17.41	17.43	40,759	-0.11(-0.63%)
Apr 11, 2017	17.38	17.58	17.38	17.54	54,449	+0.10(+0.57%)
Apr 10, 2017	17.47	17.55	17.40	17.44	53,157	-0.02(-0.11%)
Apr 07, 2017	17.50	17.58	17.45	17.46	47,177	-0.08(-0.46%)
Apr 06, 2017	17.65	17.82	17.47	17.54	67,009	-0.13(-0.74%)
Apr 05, 2017	17.57	17.94	17.57	17.67	120,428	+0.09(+0.51%)
Apr 04, 2017	17.46	17.92	17.46	17.58	81,678	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.