Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gluskin Sheff (TSX: GS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.78 15.93 15.53 15.53 316,144 -0.38(-2.39%)
Apr 27, 2018 15.70 15.92 15.69 15.91 41,215 +0.24(+1.53%)
Apr 26, 2018 15.08 15.68 15.08 15.67 138,861 +0.61(+4.05%)
Apr 25, 2018 14.52 15.17 14.52 15.06 88,865 +0.55(+3.79%)
Apr 24, 2018 14.50 14.67 14.44 14.51 138,728 +0.02(+0.14%)
Apr 23, 2018 14.60 14.61 14.39 14.49 178,455 -0.16(-1.09%)
Apr 20, 2018 14.80 14.82 14.60 14.65 98,442 -0.18(-1.21%)
Apr 19, 2018 14.81 14.86 14.51 14.83 63,871 +0.10(+0.68%)
Apr 18, 2018 15.00 15.00 14.68 14.73 64,984 -0.23(-1.54%)
Apr 17, 2018 14.99 15.08 14.92 14.96 68,179 +0.03(+0.20%)
Apr 16, 2018 14.87 15.03 14.87 14.93 16,743 +0.07(+0.47%)
Apr 13, 2018 15.09 15.09 14.82 14.86 45,246 -0.17(-1.13%)
Apr 12, 2018 14.79 15.19 14.79 15.03 56,631 +0.22(+1.49%)
Apr 11, 2018 14.80 14.91 14.73 14.81 36,149 +0.00(+0.00%)
Apr 10, 2018 14.79 14.90 14.71 14.81 179,325 +0.14(+0.95%)
Apr 09, 2018 14.73 14.80 14.62 14.67 64,354 -0.02(-0.14%)
Apr 06, 2018 14.64 14.84 14.61 14.69 89,059 +0.05(+0.34%)
Apr 05, 2018 14.48 14.70 14.48 14.64 53,000 +0.21(+1.46%)
Apr 04, 2018 14.35 14.51 14.33 14.43 56,908 +0.03(+0.21%)
Apr 03, 2018 14.43 14.56 14.34 14.40 82,351 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.