Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.72 -0.03 (-0.24%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.87	14.91	14.87	14.91	5,457	+0.00(+0.00%)
Apr 27, 2017	14.91	14.91	14.91	14.91	234	+0.02(+0.13%)
Apr 26, 2017	14.90	14.90	14.89	14.89	6,276	+0.01(+0.07%)
Apr 25, 2017	14.89	14.89	14.88	14.88	4,400	-0.05(-0.33%)
Apr 24, 2017	14.93	14.93	14.93	14.93	6,537	-0.03(-0.20%)
Apr 21, 2017	14.95	14.96	14.95	14.96	5,000	+0.02(+0.13%)
Apr 20, 2017	14.94	14.94	14.94	14.94	8,259	-0.01(-0.07%)
Apr 19, 2017	14.94	14.95	14.94	14.95	1,834	+0.01(+0.07%)
Apr 18, 2017	14.94	14.94	14.94	14.94	5,384	+0.05(+0.34%)
Apr 17, 2017	14.93	14.93	14.89	14.89	5,758	-0.01(-0.07%)
Apr 13, 2017	14.92	14.92	14.90	14.90	1,145	+0.03(+0.20%)
Apr 12, 2017	14.87	14.87	14.87	14.87	200	+0.01(+0.07%)
Apr 11, 2017	14.84	14.86	14.83	14.86	20,163	+0.02(+0.13%)
Apr 10, 2017	14.83	14.84	14.83	14.84	1,650	+0.03(+0.20%)
Apr 07, 2017	14.87	14.87	14.81	14.81	512	-0.04(-0.27%)
Apr 06, 2017	14.84	14.85	14.84	14.85	295	+0.03(+0.20%)
Apr 05, 2017	14.82	14.82	14.79	14.82	6,106	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.