Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.74 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.35	14.35	14.35	14.35	2,007	+0.02(+0.14%)
Apr 26, 2018		14.33	14.33	14.33	10	+0.02(+0.14%)
Apr 25, 2018	14.31	14.31	14.31	14.31	210	-0.05(-0.35%)
Apr 24, 2018	14.37	14.37	14.36	14.36	750	+0.01(+0.07%)
Apr 20, 2018		14.35	14.35	14.35	0	-0.03(-0.21%)
Apr 19, 2018	14.38	14.38	14.37	14.38	2,030	-0.07(-0.48%)
Apr 18, 2018	14.44	14.45	14.44	14.45	1,206	+0.06(+0.42%)
Apr 12, 2018		14.39	14.39	14.39	0	-0.01(-0.07%)
Apr 11, 2018	14.40	14.40	14.40	14.40	287	-0.04(-0.28%)
Apr 10, 2018	14.44	14.44	14.44	14.44	350	+0.00(+0.00%)
Apr 09, 2018	14.43	14.44	14.43	14.44	742	+0.05(+0.35%)
Apr 05, 2018		14.39	14.39	14.39	0	-0.04(-0.28%)
Apr 04, 2018	14.47	14.47	14.43	14.43	600	-0.02(-0.14%)
Apr 03, 2018	14.45	14.45	14.45	14.45	140	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.