Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.72 -0.03 (-0.24%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.30	13.38	13.30	13.34	11,495	-0.06(-0.45%)
Apr 28, 2022	13.38	13.40	13.38	13.40	14,727	+0.00(+0.00%)
Apr 27, 2022	13.45	13.45	13.40	13.40	3,010	-0.06(-0.45%)
Apr 26, 2022	13.40	13.46	13.40	13.46	15,477	+0.06(+0.45%)
Apr 25, 2022	13.41	13.42	13.40	13.40	1,180	+0.06(+0.45%)
Apr 22, 2022	13.35	13.35	13.34	13.34	20,036	+0.02(+0.15%)
Apr 21, 2022	13.30	13.32	13.29	13.32	811	-0.10(-0.75%)
Apr 20, 2022	13.42	13.42	13.42	13.42	199	-0.06(-0.45%)
Apr 18, 2022				13.48	332	-0.02(-0.15%)
Apr 14, 2022				13.50	0	-0.10(-0.74%)
Apr 13, 2022	13.60	13.60	13.60	13.60	314	-0.01(-0.07%)
Apr 12, 2022	13.61	13.61	13.60	13.61	13,601	+0.09(+0.67%)
Apr 11, 2022	13.58	13.58	13.51	13.52	5,095	-0.09(-0.66%)
Apr 08, 2022	13.61	13.63	13.61	13.61	3,405	-0.05(-0.37%)
Apr 07, 2022	13.69	13.69	13.64	13.66	8,554	-0.04(-0.29%)
Apr 06, 2022	13.67	13.70	13.64	13.70	4,394	-0.03(-0.22%)
Apr 05, 2022	13.79	13.79	13.70	13.73	18,326	-0.07(-0.51%)
Apr 04, 2022	13.78	13.80	13.78	13.80	8,977	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.