Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.72 -0.03 (-0.24%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.13	13.22	13.13	13.22	5,502	+0.14(+1.07%)
Apr 27, 2023	13.09	13.11	13.07	13.08	19,756	-0.08(-0.61%)
Apr 26, 2023	13.23	13.23	13.15	13.16	24,510	-0.11(-0.83%)
Apr 25, 2023	13.20	13.29	13.20	13.27	24,062	+0.12(+0.91%)
Apr 24, 2023	13.17	13.18	13.15	13.15	40,837	+0.00(+0.00%)
Apr 21, 2023	13.18	13.19	13.11	13.15	36,815	+0.04(+0.31%)
Apr 20, 2023	13.06	13.11	13.06	13.11	36,545	+0.06(+0.46%)
Apr 19, 2023	13.05	13.05	13.02	13.05	10,670	+0.00(+0.00%)
Apr 18, 2023	13.02	13.05	13.01	13.05	9,760	+0.04(+0.31%)
Apr 17, 2023	13.04	13.04	13.01	13.01	30,515	-0.04(-0.31%)
Apr 14, 2023	13.10	13.10	13.01	13.05	40,900	-0.07(-0.53%)
Apr 13, 2023	13.18	13.18	13.11	13.12	58,200	-0.05(-0.38%)
Apr 12, 2023	13.15	13.18	13.14	13.17	43,213	+0.05(+0.38%)
Apr 11, 2023	13.17	13.17	13.10	13.12	39,578	-0.04(-0.30%)
Apr 10, 2023	13.18	13.18	13.13	13.16	15,322	-0.07(-0.53%)
Apr 06, 2023				13.23	0	-0.01(-0.08%)
Apr 05, 2023	13.27	13.27	13.23	13.24	10,650	+0.01(+0.08%)
Apr 04, 2023	13.13	13.25	13.13	13.23	21,600	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.