Indicators

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.070	1.130	1.020	1.100	842,802	+0.05(+4.76%)
Apr 27, 2017	0.9500	1.050	0.8500	1.050	1,733,340	+0.11(+11.70%)
Apr 26, 2017	1.150	1.160	0.9100	0.9400	870,941	-0.19(-16.81%)
Apr 25, 2017	1.160	1.160	1.120	1.130	311,183	+0.01(+0.89%)
Apr 24, 2017	1.120	1.140	1.090	1.120	415,875	+0.00(+0.00%)
Apr 21, 2017	1.170	1.170	1.100	1.120	182,026	-0.05(-4.27%)
Apr 20, 2017	1.200	1.200	1.130	1.170	208,531	+0.00(+0.00%)
Apr 19, 2017	1.180	1.230	1.170	1.170	346,942	-0.01(-0.43%)
Apr 18, 2017	1.170	1.190	1.160	1.175	144,164	+0.01(+0.43%)
Apr 17, 2017	1.200	1.230	1.170	1.170	99,505	-0.02(-1.68%)
Apr 13, 2017	1.190	1.200	1.160	1.190	304,820	-0.01(-0.83%)
Apr 12, 2017	1.200	1.230	1.200	1.200	289,512	-0.01(-0.83%)
Apr 11, 2017	1.250	1.250	1.200	1.210	165,810	-0.04(-3.20%)
Apr 10, 2017	1.200	1.260	1.200	1.250	524,393	+0.03(+2.46%)
Apr 07, 2017	1.250	1.250	1.200	1.220	322,093	-0.03(-2.40%)
Apr 06, 2017	1.280	1.280	1.240	1.250	247,416	-0.01(-0.79%)
Apr 05, 2017	1.290	1.320	1.260	1.260	372,300	-0.03(-2.33%)
Apr 04, 2017	1.290	1.300	1.250	1.290	93,150	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.