Indicators

Aritzia (TSX: ATZ )

32.25 -0.17 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.43	46.28	44.43	45.75	237,125	+1.06(+2.37%)
Apr 28, 2022	44.10	45.76	43.91	44.69	279,203	+0.68(+1.55%)
Apr 27, 2022	43.13	44.44	42.74	44.01	293,595	+0.56(+1.29%)
Apr 26, 2022	45.81	45.89	42.95	43.45	319,282	-2.55(-5.54%)
Apr 25, 2022	45.05	46.17	44.25	46.00	314,959	+0.68(+1.50%)
Apr 22, 2022	46.00	47.42	45.18	45.32	163,769	-1.18(-2.54%)
Apr 21, 2022	48.14	48.14	46.21	46.50	137,559	-0.92(-1.94%)
Apr 20, 2022	47.25	48.31	47.08	47.42	198,681	+0.14(+0.30%)
Apr 19, 2022	45.31	47.68	45.01	47.28	255,559	+2.24(+4.97%)
Apr 18, 2022	44.92	45.74	44.82	45.04	173,076	+0.06(+0.13%)
Apr 14, 2022				44.98	0	-1.00(-2.17%)
Apr 13, 2022	45.44	46.72	45.44	45.98	173,170	+0.41(+0.90%)
Apr 12, 2022	46.25	47.36	44.95	45.57	303,555	-0.17(-0.37%)
Apr 11, 2022	46.51	47.03	45.49	45.74	263,756	-1.26(-2.68%)
Apr 08, 2022	46.96	47.21	46.30	47.00	206,540	-0.04(-0.09%)
Apr 07, 2022	45.73	47.15	45.49	47.04	254,594	+1.38(+3.02%)
Apr 06, 2022	46.68	47.00	43.46	45.66	965,921	-1.52(-3.22%)
Apr 05, 2022	48.74	48.80	47.04	47.18	142,226	-1.58(-3.24%)
Apr 04, 2022	47.60	48.93	47.28	48.76	241,513	+1.16(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.