Indicators

Aritzia (TSX: ATZ )

32.42 -0.88 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.04	43.70	42.86	43.06	219,812	-0.11(-0.25%)
Apr 27, 2023	43.13	43.55	42.95	43.17	201,498	+0.18(+0.42%)
Apr 26, 2023	41.61	43.50	41.61	42.99	441,728	+1.44(+3.47%)
Apr 25, 2023	42.33	43.06	41.49	41.55	268,320	-1.23(-2.88%)
Apr 24, 2023	43.71	43.76	42.76	42.78	301,610	-1.12(-2.55%)
Apr 21, 2023	43.33	44.88	43.10	43.90	294,227	+0.45(+1.04%)
Apr 20, 2023	42.93	43.89	42.72	43.45	348,774	+0.36(+0.84%)
Apr 19, 2023	41.65	43.47	41.55	43.09	238,578	+1.27(+3.04%)
Apr 18, 2023	41.65	42.07	41.19	41.82	156,538	+0.24(+0.58%)
Apr 17, 2023	42.49	42.49	41.16	41.58	334,100	-0.71(-1.68%)
Apr 14, 2023	42.84	42.97	41.85	42.29	186,714	-0.37(-0.87%)
Apr 13, 2023	41.97	43.06	41.61	42.66	368,289	+0.82(+1.96%)
Apr 12, 2023	42.77	42.84	41.58	41.84	270,622	-0.54(-1.27%)
Apr 11, 2023	42.01	43.07	41.95	42.38	214,929	+0.32(+0.76%)
Apr 10, 2023	41.72	42.37	41.18	42.06	359,554	+0.15(+0.36%)
Apr 06, 2023				41.91	0	+0.33(+0.79%)
Apr 05, 2023	41.80	41.99	41.35	41.58	289,468	-0.35(-0.83%)
Apr 04, 2023	43.40	43.42	41.86	41.93	163,680	-1.32(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.