Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 29, 2008 10.99 11.00 10.99 11.00 1,816 -0.02(-0.18%)
Apr 28, 2008 11.05 11.05 11.00 11.02 7,175 -0.18(-1.61%)
Apr 25, 2008 11.03 11.20 11.03 11.20 2,000 +0.00(+0.00%)
Apr 24, 2008 11.35 11.75 11.20 11.20 1,500 +0.00(+0.00%)
Apr 23, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 22, 2008 11.20 11.20 11.00 11.20 7,400 +0.00(+0.00%)
Apr 21, 2008 11.25 11.50 11.20 11.20 14,815 +0.15(+1.36%)
Apr 18, 2008 11.10 11.10 11.05 11.05 2,400 +0.05(+0.45%)
Apr 17, 2008 11.00 11.00 11.00 11.00 100 -0.20(-1.79%)
Apr 16, 2008 11.00 11.20 10.50 11.20 21,800 +0.20(+1.82%)
Apr 15, 2008 11.00 11.00 11.00 11.00 9,750 +0.00(+0.00%)
Apr 14, 2008 11.01 11.01 11.00 11.00 1,000 -0.05(-0.45%)
Apr 11, 2008 11.20 11.20 11.05 11.05 5,950 -0.15(-1.34%)
Apr 10, 2008 11.20 11.20 11.20 11.20 2,000 +0.00(+0.00%)
Apr 09, 2008 11.15 11.20 11.10 11.20 5,200 +0.05(+0.45%)
Apr 08, 2008 11.10 11.15 11.10 11.15 2,200 -0.10(-0.89%)
Apr 07, 2008 11.25 11.25 11.25 11.25 2,725 +0.24(+2.18%)
Apr 04, 2008 11.25 11.25 11.01 11.01 3,258 -0.24(-2.13%)
Apr 03, 2008 11.45 11.45 11.25 11.25 4,520 -0.25(-2.17%)
Apr 02, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.