Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.410 4.490 4.250 4.490 4,635 +0.08(+1.81%)
Apr 29, 2009 4.410 4.410 4.410 4.410 1,325 +0.00(+0.00%)
Apr 28, 2009 4.460 4.460 4.410 4.410 2,350 -0.15(-3.29%)
Apr 27, 2009 4.550 4.560 4.550 4.560 600 -0.04(-0.87%)
Apr 24, 2009 4.590 4.600 4.590 4.600 1,100 +0.28(+6.48%)
Apr 23, 2009 4.690 4.690 4.320 4.320 3,650 -0.37(-7.89%)
Apr 22, 2009 4.690 4.690 4.690 4.690 1,800 +0.18(+3.99%)
Apr 21, 2009 4.510 4.510 4.510 4.510 1,150 -0.04(-0.88%)
Apr 20, 2009 4.600 4.600 4.550 4.550 400 -0.05(-1.09%)
Apr 17, 2009 5.000 5.000 4.600 4.600 615 -0.04(-0.86%)
Apr 16, 2009 4.730 4.740 4.520 4.640 2,325 +0.04(+0.87%)
Apr 15, 2009 4.600 4.610 4.510 4.600 3,650 -0.25(-5.15%)
Apr 14, 2009 4.840 4.850 4.840 4.850 2,000 +0.15(+3.19%)
Apr 13, 2009 4.700 5.000 4.700 4.700 4,125 +0.05(+1.08%)
Apr 09, 2009 4.620 4.660 4.610 4.650 6,350 +0.00(+0.00%)
Apr 08, 2009 4.650 4.650 4.650 4.650 1,025 +0.02(+0.43%)
Apr 07, 2009 4.630 4.630 4.630 4.630 380 +0.01(+0.22%)
Apr 06, 2009 4.620 4.620 4.620 4.620 100 -0.38(-7.60%)
Apr 03, 2009 4.620 5.000 4.620 5.000 1,595 +0.40(+8.70%)
Apr 02, 2009 4.760 4.750 4.600 4.600 9,350 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.